Cognex - Részvényárfolyam

Ár Chg Nap Év Dátum
Omron 5,935.00 -78.00 -1.30% -26.72% 2024-05-10
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Badger Meter 197.71 3.43 1.77% 42.16% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
ChampionX 34.22 0.34 1.00% 27.12% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Flowserve 49.35 0.45 0.92% 38.31% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Graco 83.32 0.32 0.39% 6.64% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
IPG Photonics 89.86 0.69 0.77% -20.26% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.85 1.46 1.07% 67.72% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
MKS Instruments 127.62 4.24 3.44% 50.85% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Mueller Water Products 19.16 0.24 1.27% 40.88% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Patterson Uti Energy 11.16 0.39 3.62% 8.88% 2024-05-09
RPC 6.88 0.13 1.93% -2.27% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Teledyne Technologies 392.95 0.48 0.12% -5.06% 2024-05-09
Trimble Navigation 56.83 0.28 0.50% 19.24% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09
Zebra Technologies 316.46 -3.50 -1.09% 16.44% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09